As of 26 July 2024, the current exchange rate of 222 US Dollar is equal to 204.534 Euro. This is a decrease of -6.770761% (or -14.8542 EUR) compared with the same time last year (26 July 2022), when 222 US Dollar equaled 219.388 Euro.
Real-time FX
204.534
-0.043856 (-0.0214%)
12:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: USD
- Second: EUR
- Prev. Close: 204.578
- Bid/Ask: 198.398 / 210.67
- 7 Day's Range: 203.926 - 204.628
Inverse: 222 EUR = 240.958 USD
Historical Rates (USD/EUR): Saturday, 20/07/2024 - Friday, 26/07/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD to EUR)
30 Day Historical Table
| Date | 222 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Friday, 26/07/2024 | 204.534 EUR | -0.043856 EUR | -0.0214% |
| Thursday, 25/07/2024 | 204.578 EUR | -0.050119 EUR | -0.0245% |
| Wednesday, 24/07/2024 | 204.628 EUR | 0.200994 EUR | 0.0982% |
| Tuesday, 23/07/2024 | 204.427 EUR | 0.501394 EUR | 0.2453% |
| Monday, 22/07/2024 | 203.926 EUR | -0.088343 EUR | -0.0433% |
| Sunday, 21/07/2024 | 204.014 EUR | 0.007173 EUR | 0.0035% |
| Saturday, 20/07/2024 | 204.007 EUR | 0.065721 EUR | 0.0322% |
| Friday, 19/07/2024 | 203.941 EUR | 0.605652 EUR | 0.297% |
| Thursday, 18/07/2024 | 203.335 EUR | 0.15798 EUR | 0.0777% |
| Wednesday, 17/07/2024 | 203.177 EUR | -0.666511 EUR | -0.328% |
| Tuesday, 16/07/2024 | 203.844 EUR | 0.214516 EUR | 0.1052% |
| Monday, 15/07/2024 | 203.629 EUR | -0.071941 EUR | -0.0353% |
| Sunday, 14/07/2024 | 203.701 EUR | -0.035869 EUR | -0.0176% |
| Saturday, 13/07/2024 | 203.737 EUR | -0.054659 EUR | -0.0268% |
| Friday, 12/07/2024 | 203.792 EUR | -0.710868 EUR | -0.3488% |
| Thursday, 11/07/2024 | 204.503 EUR | -0.647447 EUR | -0.3166% |
| Wednesday, 10/07/2024 | 205.15 EUR | -0.132718 EUR | -0.0647% |
| Tuesday, 09/07/2024 | 205.283 EUR | 0.294845 EUR | 0.1436% |
| Monday, 08/07/2024 | 204.988 EUR | 0.034821 EUR | 0.017% |
| Sunday, 07/07/2024 | 204.953 EUR | -0.011859 EUR | -0.0058% |
| Saturday, 06/07/2024 | 204.965 EUR | -0.15699 EUR | -0.0766% |
| Friday, 05/07/2024 | 205.122 EUR | -0.343072 EUR | -0.1673% |
| Thursday, 04/07/2024 | 205.465 EUR | -0.563891 EUR | -0.2744% |
| Wednesday, 03/07/2024 | 206.029 EUR | -0.825372 EUR | -0.4006% |
| Tuesday, 02/07/2024 | 206.854 EUR | 0.02331 EUR | 0.0113% |
| Monday, 01/07/2024 | 206.831 EUR | -0.464149 EUR | -0.2244% |
| Sunday, 30/06/2024 | 207.295 EUR | -0.020067 EUR | -0.0097% |
| Saturday, 29/06/2024 | 207.315 EUR | 0.068358 EUR | 0.033% |
| Friday, 28/06/2024 | 207.247 EUR | -0.165745 EUR | -0.08% |
| Thursday, 27/06/2024 | 207.413 EUR | -2.878712 EUR | -1.3879% |
The value of 222 USD in Euro for the last 30 days (27 Jun - Jul, 26 2024) decreased by: -2.878712 EUR (-1.3879%).
Monthly (2020)
| Date | 222 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Friday, 26/07/2024 | 204.534 EUR | -3.117719 EUR | -1.524304% |
| Wednesday, 26/06/2024 | 207.652 EUR | 2.891264 EUR | 1.392363% |
| Sunday, 26/05/2024 | 204.76 EUR | -2.665197 EUR | -1.301617% |
| Friday, 26/04/2024 | 207.426 EUR | 2.579429 EUR | 1.243544% |
| Tuesday, 26/03/2024 | 204.846 EUR | 0.140835 EUR | 0.068751% |
| Monday, 26/02/2024 | 204.705 EUR | 0.30658 EUR | 0.149766% |
| Friday, 26/01/2024 | 204.399 EUR | 3.128082 EUR | 1.530382% |
| Tuesday, 26/12/2023 | 201.271 EUR | -1.856679 EUR | -0.922479% |
| Sunday, 26/11/2023 | 203.127 EUR | -7.399839 EUR | -3.642956% |
| Thursday, 26/10/2023 | 210.527 EUR | 0.684104 EUR | 0.324948% |
| Tuesday, 26/09/2023 | 209.843 EUR | EUR | % |
This table shows how much 222 USD is worth in EUR at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 222 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Friday, 26/07/2024 | 204.534 EUR | -14.8542 EUR | -7.262487% |
| Tuesday, 26/07/2022 | 219.388 EUR | 31.2865 EUR | 14.2608% |
| Monday, 26/07/2021 | 188.102 EUR | -2.42202 EUR | -1.287612% |
| Sunday, 26/07/2020 | 190.524 EUR | -8.62359 EUR | -4.526255% |
| Friday, 26/07/2019 | 199.147 EUR | 8.53812 EUR | 4.287339% |
| Thursday, 26/07/2018 | 190.609 EUR | 1.399266 EUR | 0.734102% |
| Wednesday, 26/07/2017 | 189.21 EUR | -12.7892 EUR | -6.759263% |
| Tuesday, 26/07/2016 | 201.999 EUR | -0.23865 EUR | -0.118144% |
| Sunday, 26/07/2015 | 202.238 EUR | EUR | % |
This table shows the value of 222 USD in EUR at the same time by year in the last 9 years (2015-2024).
Other amounts
| USD | |
|---|---|
| 221 USD = 203.613 EUR | 222 US Dollar to Japanese Yen |
| 223 USD = 205.455 EUR | 222 US Dollar to Pound |
| 224 USD = 206.377 EUR | 222 US Dollar to Australian dollar |
| 225 USD = 207.298 EUR | 222 US Dollar to Bitcoin |
| 226 USD = 208.219 EUR | 222 US Dollar to Canadian Dollar |
| 227 USD = 209.141 EUR | 222 US Dollar to Swiss Franc |
| 228 USD = 210.062 EUR | 222 US Dollar to Chinese Yuan |
| 229 USD = 210.983 EUR | 222 US Dollar to Swedish krona |
| 230 USD = 211.905 EUR | 222 US Dollar to Mexican Peso |
| 231 USD = 212.826 EUR | 222 US Dollar to New Zealand Dollar |
| 232 USD = 213.747 EUR | 222 US Dollar to Singapore Dollar |
| 233 USD = 214.668 EUR | 222 US Dollar to Hong Kong Dollar |
| 234 USD = 215.59 EUR | 222 US Dollar to Norwegian Krone |
| 235 USD = 216.511 EUR | 222 US Dollar to South Korean Won |
| 236 USD = 217.432 EUR | 222 US Dollar to Lira |
| 237 USD = 218.354 EUR | 222 US Dollar to Indian Rupee |
| 238 USD = 219.275 EUR | 222 US Dollar to Russian Ruble |
| 239 USD = 220.196 EUR | 222 US Dollar to Brazilian Real |
| 240 USD = 221.118 EUR | 222 US Dollar to Rand |
| 241 USD = 222.039 EUR | 222 US Dollar to Danish Krone |
| 242 USD = 222.96 EUR | 222 US Dollar to Polish Zloty |
| 243 USD = 223.882 EUR | 222 US Dollar to Taiwan Dollar |
| 244 USD = 224.803 EUR | 222 US Dollar to Thai Baht |
| 245 USD = 225.724 EUR | 222 US Dollar to Malaysian Ringgit |
| 246 USD = 226.646 EUR | 222 US Dollar to Romanian New Leu |
Updated: Fri, 26 Jul 2024 13:01:34 +0000
